Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 09/08/2024 12:21:42 | Chg. +42.0000 | Volume | Bid12:22:13 | Ask12:22:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,000.0000GBX | +0.85% | 8,372 Turnover(GBP): 417,477.7500 |
5,000.0000Bid Size: 83 | 5,005.0000Ask Size: 577 | 5.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:21:42 | 5,000.0000 | 48 |
| 09/08/2024 | 12:21:42 | 5,000.0000 | 11 |
| 09/08/2024 | 12:21:42 | 5,000.0000 | 78 |
| 09/08/2024 | 12:21:42 | 5,000.0000 | 153 |
| 09/08/2024 | 12:19:16 | 5,000.0000 | 60 |
| 09/08/2024 | 12:11:59 | 5,000.0000 | 145 |
| 09/08/2024 | 12:11:59 | 5,000.0000 | 58 |
| 09/08/2024 | 12:08:00 | 4,996.0000 | 90 |
| 09/08/2024 | 12:07:58 | 4,998.0000 | 58 |
| 09/08/2024 | 12:03:31 | 4,998.0000 | 67 |
| 09/08/2024 | 12:02:11 | 5,000.0000 | 27 |
| 09/08/2024 | 12:02:11 | 5,000.0000 | 30 |
| 09/08/2024 | 12:02:11 | 5,000.0000 | 30 |
All quotes in GBX
