Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
12.07.2024 16:28:27 | Diff. +48,0000 | Volumen | Geld16:29:07 | Brief16:28:38 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
4.872,0000GBX | +1,00% | 26.677 Umsatz(GBP): 1,29 Mio. |
4.870,0000Geld Vol: 100 | 4.874,0000Brief Vol: 211 | 5,66 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 16:28:27 | 4.872,0000 | 41 |
12.07.2024 | 16:28:27 | 4.872,0000 | 30 |
12.07.2024 | 16:27:19 | 4.870,0000 | 53 |
12.07.2024 | 16:27:19 | 4.870,0000 | 45 |
12.07.2024 | 16:27:01 | 4.868,0000 | 72 |
12.07.2024 | 16:27:00 | 4.868,0000 | 17 |
12.07.2024 | 16:26:58 | 4.870,0000 | 48 |
12.07.2024 | 16:26:58 | 4.870,0000 | 72 |
12.07.2024 | 16:26:58 | 4.868,0000 | 4 |
12.07.2024 | 16:26:58 | 4.868,0000 | 53 |
12.07.2024 | 16:26:54 | 4.866,0000 | 48 |
12.07.2024 | 16:25:26 | 4.866,0000 | 79 |
12.07.2024 | 16:23:12 | 4.868,0000 | 47 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX