Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-08-23 5:29:36 PM | Chg. +67.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,212.50GBX | +1.31% | 14,813 Turnover(GBP): 767,045.6500 |
-Bid Size: - | -Ask Size: - | 6.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:36 PM | 5,212.50 | 16 |
| 2024-08-23 | 5:29:15 PM | 5,210.00 | 12 |
| 2024-08-23 | 5:29:06 PM | 5,210.00 | 3 |
| 2024-08-23 | 5:29:06 PM | 5,210.00 | 37 |
| 2024-08-23 | 5:29:06 PM | 5,210.00 | 10 |
| 2024-08-23 | 5:29:06 PM | 5,210.00 | 20 |
| 2024-08-23 | 5:29:06 PM | 5,210.00 | 10 |
| 2024-08-23 | 5:29:06 PM | 5,210.00 | 8 |
| 2024-08-23 | 5:29:01 PM | 5,212.50 | 5 |
| 2024-08-23 | 5:29:01 PM | 5,212.50 | 5 |
| 2024-08-23 | 5:29:01 PM | 5,210.00 | 5 |
| 2024-08-23 | 5:29:01 PM | 5,210.00 | 29 |
| 2024-08-23 | 5:29:01 PM | 5,210.00 | 48 |
All quotes in GBX
