Berkeley Group Holdings PLC/ GB00BP0RGD03 /
| 10/9/2024 5:29:34 PM | Chg. +30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,699.00GBX | +0.64% | 27,635 Turnover(GBP): 1.3 mill. |
-Bid Size: - | -Ask Size: - | 4,721.00 | 4,668.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:29:34 PM | 4,699.00 | 1 |
| 10/9/2024 | 5:29:34 PM | 4,699.00 | 2 |
| 10/9/2024 | 5:29:30 PM | 4,702.00 | 28 |
| 10/9/2024 | 5:29:30 PM | 4,702.00 | 5 |
| 10/9/2024 | 5:29:30 PM | 4,702.00 | 33 |
| 10/9/2024 | 5:28:52 PM | 4,702.00 | 20 |
| 10/9/2024 | 5:28:52 PM | 4,702.00 | 60 |
| 10/9/2024 | 5:28:33 PM | 4,704.00 | 15 |
| 10/9/2024 | 5:28:33 PM | 4,704.00 | 3 |
| 10/9/2024 | 5:28:33 PM | 4,704.00 | 13 |
| 10/9/2024 | 5:28:33 PM | 4,703.50 | 4 |
| 10/9/2024 | 5:28:33 PM | 4,703.00 | 9 |
| 10/9/2024 | 5:28:33 PM | 4,703.00 | 16 |
All quotes in GBX
