Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 2024-07-30 5:35:15 PM | Chg. -12.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,055.00GBX | -0.25% | 20,549 Turnover(GBP): 1.04 mill. |
-Bid Size: - | -Ask Size: - | 5.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:15 PM | 5,045.00 | 177 |
| 2024-07-30 | 5:35:15 PM | 5,045.00 | 231 |
| 2024-07-30 | 5:35:15 PM | 5,045.00 | 448 |
| 2024-07-30 | 5:29:29 PM | 5,055.00 | 9 |
| 2024-07-30 | 5:29:29 PM | 5,055.00 | 6 |
| 2024-07-30 | 5:29:29 PM | 5,055.00 | 5 |
| 2024-07-30 | 5:29:29 PM | 5,055.00 | 6 |
| 2024-07-30 | 5:29:29 PM | 5,055.00 | 6 |
| 2024-07-30 | 5:29:29 PM | 5,052.50 | 5 |
| 2024-07-30 | 5:29:29 PM | 5,052.50 | 8 |
| 2024-07-30 | 5:28:29 PM | 5,050.00 | 8 |
| 2024-07-30 | 5:28:29 PM | 5,050.00 | 75 |
| 2024-07-30 | 5:28:16 PM | 5,050.00 | 15 |
All quotes in GBX
