Berkeley Group Holdings PLC/ GB00BLJNXL82 /
| 05/07/2024 17:35:30 | Chg. +83.00 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,817.00GBX | +1.75% | 89,498 Turnover(GBP): 4.32 mill. |
-Bid Size: - | -Ask Size: - | 5.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:35:30 | 4,826.00 | 9 |
| 05/07/2024 | 17:35:30 | 4,826.00 | 335 |
| 05/07/2024 | 17:35:30 | 4,826.00 | 419 |
| 05/07/2024 | 17:35:30 | 4,826.00 | 517 |
| 05/07/2024 | 17:35:30 | 4,826.00 | 624 |
| 05/07/2024 | 17:35:30 | 4,826.00 | 3,159 |
| 05/07/2024 | 17:35:30 | 4,826.00 | 12,964 |
| 05/07/2024 | 17:29:48 | 4,817.00 | 5 |
| 05/07/2024 | 17:29:48 | 4,817.00 | 13 |
| 05/07/2024 | 17:29:48 | 4,817.00 | 5 |
| 05/07/2024 | 17:29:45 | 4,816.00 | 7 |
| 05/07/2024 | 17:29:11 | 4,816.00 | 80 |
| 05/07/2024 | 17:29:08 | 4,815.00 | 16 |
All quotes in GBX
