BERKELEY GR.HL LS-,054141/ GB00BLJNXL82 /
| 06/09/2024 12:31:56 | Chg. -0.70 | Volume | Bid15:35:44 | Ask15:35:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.10EUR | -1.19% | 0 Turnover: 0.00 |
58.80Bid Size: 170 | 59.90Ask Size: 170 | 6.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:31:56 | 58.10 | 0 |
| 06/09/2024 | 09:31:44 | 58.70 | 0 |
| 06/09/2024 | 08:11:40 | 57.80 | 0 |
| 05/09/2024 | 19:32:08 | 58.80 | 0 |
| 05/09/2024 | 16:31:47 | 59.10 | 0 |
| 05/09/2024 | 12:31:45 | 58.75 | 0 |
| 05/09/2024 | 09:31:41 | 58.30 | 0 |
| 05/09/2024 | 08:11:39 | 58.20 | 0 |
| 04/09/2024 | 19:32:09 | 58.25 | 0 |
| 04/09/2024 | 16:32:00 | 58.55 | 0 |
| 04/09/2024 | 12:32:05 | 58.55 | 0 |
| 04/09/2024 | 09:31:37 | 58.55 | 0 |
| 04/09/2024 | 08:11:47 | 58.20 | 0 |
All quotes in EUR
