| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:32:19 PM | 59.00 | 0 |
| 2024-09-03 | 4:32:03 PM | 58.95 | 0 |
| 2024-09-03 | 12:31:36 PM | 59.20 | 0 |
| 2024-09-03 | 9:31:46 AM | 59.30 | 0 |
| 2024-09-03 | 8:11:49 AM | 59.35 | 0 |
| 2024-09-02 | 7:32:03 PM | 59.45 | 0 |
| 2024-09-02 | 4:31:51 PM | 59.60 | 0 |
| 2024-09-02 | 12:32:03 PM | 59.15 | 0 |
| 2024-09-02 | 9:31:52 AM | 58.60 | 0 |
| 2024-09-02 | 8:11:50 AM | 58.90 | 0 |