BERENTZEN-GRP.AG/ DE0005201602 /
| 2024-07-05 5:36:16 PM | Chg. +0.040 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.160EUR | +0.78% | 1,136 Turnover: 5,810.640 |
-Bid Size: - | -Ask Size: - | 48.47 mill.EUR | 4.26% | 13.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:36:16 PM | 5.160 | 0 |
| 2024-07-05 | 11:10:38 AM | 5.100 | 280 |
| 2024-07-05 | 10:25:25 AM | 5.120 | 855 |
| 2024-07-05 | 9:02:04 AM | 5.040 | 1 |
| 2024-07-04 | 5:36:27 PM | 5.120 | 0 |
| 2024-07-04 | 12:42:38 PM | 5.100 | 3,600 |
| 2024-07-03 | 5:36:26 PM | 5.180 | 0 |
| 2024-07-03 | 11:44:11 AM | 5.140 | 200 |
| 2024-07-02 | 5:36:25 PM | 5.180 | 0 |
| 2024-07-02 | 4:37:36 PM | 5.180 | 1,000 |
| 2024-07-02 | 12:58:29 PM | 5.220 | 400 |
All quotes in EUR
