Beneteau SA BENETEAU ORD SHS/ FR0000035164 /
| 11/15/2024 9:00:17 AM | Chg. -0.01 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.05EUR | -0.07% | - Turnover: - |
8.88Bid Size: 3,000 | 9.33Ask Size: 3,000 | 753.39 mill.EUR | 8.02% | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:00:17 AM | 9.05 | 0 |
| 11/15/2024 | 9:00:15 AM | 9.14 | 0 |
| 11/14/2024 | 6:34:15 PM | 9.06 | 730 |
| 11/14/2024 | 6:33:06 PM | 9.04 | 347 |
| 11/14/2024 | 9:53:37 AM | 8.96 | 502 |
| 11/14/2024 | 9:53:37 AM | 8.97 | 187 |
| 11/14/2024 | 9:53:37 AM | 8.96 | 212 |
| 11/14/2024 | 9:52:47 AM | 8.95 | 187 |
| 11/14/2024 | 9:52:34 AM | 8.95 | 212 |
| 11/14/2024 | 9:52:25 AM | 8.95 | 502 |
| 11/14/2024 | 9:17:19 AM | 8.85 | 5 |
| 11/14/2024 | 9:13:50 AM | 8.85 | 11 |
| 11/14/2024 | 9:00:28 AM | 8.93 | 0 |
All quotes in EUR
