| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:33:05 PM | 9.82 | 35 |
| 2024-10-11 | 3:32:38 PM | 9.82 | 35 |
| 2024-10-11 | 3:32:36 PM | 9.82 | 23 |
| 2024-10-11 | 3:31:45 PM | 9.82 | 11 |
| 2024-10-11 | 3:11:48 PM | 9.82 | 35 |
| 2024-10-11 | 3:11:44 PM | 9.83 | 23 |
| 2024-10-11 | 3:11:42 PM | 9.83 | 11 |
| 2024-10-11 | 3:00:29 PM | 9.82 | 38 |
| 2024-10-11 | 3:00:26 PM | 9.82 | 38 |
| 2024-10-11 | 3:00:23 PM | 9.82 | 38 |
| 2024-10-11 | 3:00:20 PM | 9.82 | 38 |
| 2024-10-11 | 3:00:18 PM | 9.82 | 23 |
| 2024-10-11 | 3:00:08 PM | 9.82 | 12 |