| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:34 AM | 8.28 | 0 |
| 2024-09-06 | 9:34:39 AM | 8.23 | 2 |
| 2024-09-06 | 9:24:03 AM | 8.28 | 10 |
| 2024-09-06 | 9:05:25 AM | 8.35 | 0 |
| 2024-09-06 | 9:00:28 AM | 8.44 | 0 |
| 2024-09-06 | 9:00:28 AM | 8.44 | 0 |
| 2024-09-05 | 6:33:42 PM | 8.37 | 400 |
| 2024-09-05 | 6:13:29 PM | 8.43 | 1,080 |
| 2024-09-05 | 5:12:07 PM | 8.37 | 2,922 |
| 2024-09-05 | 5:01:22 PM | 8.39 | 143 |
| 2024-09-05 | 3:41:55 PM | 8.44 | 1 |
| 2024-09-05 | 2:22:37 PM | 8.45 | 10 |
| 2024-09-05 | 1:29:14 PM | 8.48 | 3 |