BEL 20/ BE0389555039
BEL20| 02/07/2024 18:00:00 | Var. +25.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,923.43XXP | +0.65% | 3,888.27 | 3,925.85 | 3,880.43 | 3,897.96 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | BEL20 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 21 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 3,888.27 |
|---|---|
| Max: | 3,925.85 |
| Min: | 3,880.43 |
| Chiusura precedente: | 3,897.96 |
| Fixing dei prezzi: | 2,156 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| argenx | 410.90 | +1.83% |
| Sofina | 217.60 | +1.68% |
| Solvay | 34.000 | +1.52% |
| D'Ieteren Group | 202.20 | +1.51% |
| Ackermans&van Haaren | 165.70 | +1.47% |
| AZELIS AZELIS GR. | 16.830 | +1.20% |
| Umicore | 13.900 | +1.16% |
| Melexis | 81.400 | +0.80% |
| COFINIMMO | 57.100 | +0.79% |
| UCB | 141.35 | +0.78% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Elia Group | 86.450 | -1.37% |
| Ageas SA/ | 42.800 | -0.70% |
| Aedifica | 56.650 | -0.18% |
| Galapagos | 23.460 | +0.09% |
| KBC | 66.220 | +0.09% |
| GBL | 66.800 | +0.15% |
| Anheuser-Busch In... | 54.600 | +0.29% |
| Warehouses De Pauw | 25.460 | +0.39% |
| SYENSQO | 84.350 | +0.43% |
| Lotus Bakeries | 9,700.00 | +0.73% |
Prestazione
| 1 settimana | +0.21% | ||
|---|---|---|---|
| 1 mese | -0.24% | ||
| 3 mesi | +1.75% | ||
| YTD | +5.82% | ||
| 1 anno | +10.76% | ||
| 3 anni | -5.93% | ||
| 5 anni | +7.75% | ||
| 10 anni | +22.71% |
| 1W High / 1W Low: | 3,923.43 | 3,887.24 |
|---|---|---|
| 1M High / 1M Low: | 3,970.37 | 3,832.88 |
| 6m massimo / 6m minimo: | 4,029.25 | 3,552.84 |
| High (YTD): | 15/05/2024 | 4,029.25 |
| Low (YTD): | 18/01/2024 | 3,552.84 |
| 52W High: | 15/05/2024 | 4,029.25 |
| 52W Low: | 27/10/2023 | 3,290.68 |
| Prezzo medio 1s: | 3,908.63 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3,897.72 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 3,798.59 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 3,696.53 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 12.36% | |
| Volatilità 6 mesi: | 11.04% | |
| Volatility 1Y: | 12.56% | |
| Volatility 3Y: | 14.82% |
