BEL 20/ BE0389555039
BEL2023/08/2024 18:00:00 | Chg. +3.87 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
4,112.91XXP | +0.09% | 4,104.88 | 4,121.24 | 4,102.48 | 4,109.04 |
Opérations
WKN: | - |
---|---|
Ticker: | BEL20 |
Devise: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Nombre de membres: | 20 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 4,104.88 |
---|---|
Haut: | 4,121.24 |
Bas: | 4,102.48 |
Précédent Fermer: | 4,109.04 |
Détermination des prix: | 2,159 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Galapagos | 23.340 | +3.92% |
Umicore | 11.470 | +2.96% |
AZELIS AZELIS GR. | 18.560 | +1.42% |
SYENSQO | 70.860 | +1.29% |
COFINIMMO | 62.450 | +1.05% |
D'Ieteren Group | 214.00 | +0.85% |
Aedifica | 61.850 | +0.81% |
Elia Group | 95.700 | +0.79% |
Ageas SA/ | 44.740 | +0.63% |
Warehouses De Pauw | 24.740 | +0.57% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
argenx | 464.60 | -1.38% |
Ackermans&van Haaren | 172.00 | -0.58% |
UCB | 160.95 | -0.37% |
Melexis | 80.300 | -0.19% |
Sofina | 218.20 | -0.09% |
KBC | 69.460 | -0.06% |
Lotus Bakeries | 10,820.00 | 0.00% |
Solvay | 31.270 | +0.13% |
Anheuser-Busch In... | 55.160 | +0.29% |
GBL | 68.200 | +0.44% |
Performance
1 Semaine | +0.91% | ||
---|---|---|---|
1 Mois | +1.62% | ||
3 Mois | +3.60% | ||
CAD | +10.93% | ||
1 An | +13.63% | ||
3 Ans | -4.98% | ||
5 Ans | +18.21% | ||
10 ans | +30.02% |
1S haut / 1S Bas: | 4,112.91 | 4,068.22 |
---|---|---|
1M haut / 1M Bas: | 4,142.40 | 3,887.99 |
6M Haut / 6M Bas: | 4,142.40 | 3,661.42 |
Haut (CAD): | 30/07/2024 | 4,142.40 |
Bas (CAD): | 18/01/2024 | 3,552.84 |
52 S haut: | 30/07/2024 | 4,142.40 |
52 S bas: | 27/10/2023 | 3,290.68 |
Prix moyen 1S: | 4,094.07 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 4,056.52 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 3,910.24 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 3,750.54 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 18.45% | |
Volatilité 6M: | 12.31% | |
Volatilité 1an: | 12.83% | |
Volatilité 3 ans: | 14.94% |