BEKAERT P.S./ BE0974258874 /
| 8/5/2024 11:09:06 AM | Chg. -1.620 | Volume | Bid11:13:08 AM | Ask11:13:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.720EUR | -4.46% | 140 Turnover: 4,913.600 |
34.760Bid Size: 250 | 35.040Ask Size: 250 | 1.94 bill.EUR | 5.07% | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:09:06 AM | 34.720 | 30 |
| 8/5/2024 | 10:49:16 AM | 35.000 | 0 |
| 8/5/2024 | 9:25:48 AM | 35.200 | 0 |
| 8/5/2024 | 8:04:29 AM | 35.200 | 110 |
| 8/2/2024 | 8:48:46 PM | 36.340 | 30 |
| 8/2/2024 | 4:27:16 PM | 36.300 | 0 |
| 8/2/2024 | 3:34:40 PM | 36.600 | 202 |
| 8/2/2024 | 12:20:27 PM | 36.620 | 0 |
| 8/2/2024 | 10:30:42 AM | 36.620 | 0 |
| 8/2/2024 | 9:29:25 AM | 36.560 | 0 |
| 8/2/2024 | 8:01:30 AM | 36.920 | 0 |
| 8/1/2024 | 4:34:23 PM | 37.600 | 80 |
| 8/1/2024 | 8:09:55 AM | 37.620 | 0 |
All quotes in EUR
