BEKAERT P.S./ BE0974258874 /
| 2024-08-05 8:04:29 AM | Chg. -1.140 | Volume | Bid8:36:57 AM | Ask8:36:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.200EUR | -3.14% | 110 Turnover: 3,872 |
35.320Bid Size: 500 | 35.680Ask Size: 500 | 1.98 bill.EUR | 4.99% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:04:29 AM | 35.200 | 110 |
| 2024-08-02 | 8:48:46 PM | 36.340 | 30 |
| 2024-08-02 | 4:27:16 PM | 36.300 | 0 |
| 2024-08-02 | 3:34:40 PM | 36.600 | 202 |
| 2024-08-02 | 12:20:27 PM | 36.620 | 0 |
| 2024-08-02 | 10:30:42 AM | 36.620 | 0 |
| 2024-08-02 | 9:29:25 AM | 36.560 | 0 |
| 2024-08-02 | 8:01:30 AM | 36.920 | 0 |
| 2024-08-01 | 4:34:23 PM | 37.600 | 80 |
| 2024-08-01 | 8:09:55 AM | 37.620 | 0 |
| 2024-07-31 | 12:25:36 PM | 37.680 | 0 |
All quotes in EUR
