Beiyuan Group/ CNE100005XC2 /
| 30/07/2024 09:00:00 | Var. +0.03 | Volume | Denaro30/07/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.75CNY | +0.81% | 6.43 mill. Fatturato: 24.02 mill. |
3.75Quantità in denaro: 17,100 | 3.76Quantità in lettera: 954,270 | 3.76 | 3.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:00 | 3.75 | 80,900 |
| 30/07/2024 | 08:56:59 | 3.76 | 200 |
| 30/07/2024 | 08:56:50 | 3.76 | 100 |
| 30/07/2024 | 08:56:41 | 3.76 | 500 |
| 30/07/2024 | 08:56:36 | 3.76 | 1,000 |
| 30/07/2024 | 08:56:33 | 3.76 | 5,400 |
| 30/07/2024 | 08:56:19 | 3.76 | 7,400 |
| 30/07/2024 | 08:56:13 | 3.76 | 300 |
| 30/07/2024 | 08:56:09 | 3.76 | 2,891 |
| 30/07/2024 | 08:56:04 | 3.75 | 700 |
| 30/07/2024 | 08:56:04 | 3.75 | 1,100 |
| 30/07/2024 | 08:56:01 | 3.76 | 5,800 |
| 30/07/2024 | 08:55:55 | 3.75 | 100 |
Tutte le quotazioni in CNY
