OverviewChartNewsTraderScreen

Beiyuan Group/  CNE100005XC2  /

Shanghai SE
10/9/2024  3:56:05 AM Chg. -0.09 Volume Bid3:56:06 AM Ask3:56:06 AM High Low
4.38CNY -2.01% 14.36 mill.
Turnover: 62.34 mill.		 4.37Bid Size: 41,300 4.38Ask Size: 19,040 4.42 4.26
 

Time & Sales

Date Time Last Volume
10/9/2024 3:56:50 AM 4.37 11,300
10/9/2024 3:56:46 AM 4.37 18,700
10/9/2024 3:56:44 AM 4.37 1,000
10/9/2024 3:56:37 AM 4.37 500
10/9/2024 3:56:33 AM 4.38 4,900
10/9/2024 3:56:30 AM 4.38 1,000
10/9/2024 3:56:28 AM 4.38 1,200
10/9/2024 3:56:23 AM 4.37 2,800
10/9/2024 3:56:20 AM 4.38 4,900
10/9/2024 3:56:17 AM 4.38 1,000
10/9/2024 3:56:08 AM 4.38 400
10/9/2024 3:56:08 AM 4.37 2,200
10/9/2024 3:56:05 AM 4.38 78,800
 
  All quotes in CNY