Beiyuan Group/ CNE100005XC2 /
| 11/11/2024 8:00:01 AM | Chg. -0.02 | Volume | Bid11/11/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.39CNY | -0.45% | 20.79 mill. Turnover: 91.26 mill. |
4.39Bid Size: 4,200 | 4.40Ask Size: 141,819 | 4.44 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:00:01 AM | 4.39 | 262,600 |
| 11/11/2024 | 7:56:55 AM | 4.39 | 600 |
| 11/11/2024 | 7:56:52 AM | 4.40 | 16,600 |
| 11/11/2024 | 7:56:51 AM | 4.40 | 10,600 |
| 11/11/2024 | 7:56:48 AM | 4.40 | 2,500 |
| 11/11/2024 | 7:56:39 AM | 4.39 | 100 |
| 11/11/2024 | 7:56:33 AM | 4.39 | 8,300 |
| 11/11/2024 | 7:56:30 AM | 4.40 | 25,000 |
| 11/11/2024 | 7:56:23 AM | 4.39 | 21,500 |
| 11/11/2024 | 7:56:21 AM | 4.40 | 24,900 |
| 11/11/2024 | 7:56:17 AM | 4.39 | 1,200 |
| 11/11/2024 | 7:56:13 AM | 4.39 | 3,800 |
| 11/11/2024 | 7:56:12 AM | 4.40 | 5,800 |
All quotes in CNY
