Beiyuan Group/ CNE100005XC2 /
| 2024-07-29 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 3.72CNY | +0.54% | 7.96 mill. Turnover: 29.48 mill. |
3.71Bid Size: 73,700 | 3.72Ask Size: 100,100 | 3.73 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:00 AM | 3.72 | 201,500 |
| 2024-07-29 | 8:56:59 AM | 3.71 | 3,100 |
| 2024-07-29 | 8:56:48 AM | 3.70 | 300 |
| 2024-07-29 | 8:56:48 AM | 3.70 | 10,700 |
| 2024-07-29 | 8:56:40 AM | 3.72 | 100 |
| 2024-07-29 | 8:56:38 AM | 3.71 | 200 |
| 2024-07-29 | 8:56:32 AM | 3.72 | 500 |
| 2024-07-29 | 8:56:29 AM | 3.72 | 1,500 |
| 2024-07-29 | 8:56:22 AM | 3.71 | 300 |
| 2024-07-29 | 8:56:15 AM | 3.71 | 1,100 |
| 2024-07-29 | 8:56:14 AM | 3.72 | 2,000 |
| 2024-07-29 | 8:56:12 AM | 3.71 | 1,500 |
| 2024-07-29 | 8:56:06 AM | 3.70 | 2,800 |
All quotes in CNY
