BEIJING NAVIGATION CONTROL TECHNO.../ CNE1000059R0 /
| 02/08/2024 08:56:27 | Var. -0.16 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 22.40CNY | -0.71% | 242,652 Fatturato: 5.47 mill. |
22.40Quantità in denaro: 3,917 | 22.46Quantità in lettera: 1,700 | 22.80 | 22.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 08:56:27 | 22.40 | 500 |
| 02/08/2024 | 08:56:21 | 22.40 | 6,000 |
| 02/08/2024 | 08:55:58 | 22.40 | 1,475 |
| 02/08/2024 | 08:55:00 | 22.33 | 751 |
| 02/08/2024 | 08:54:39 | 22.33 | 200 |
| 02/08/2024 | 08:54:01 | 22.32 | 1,800 |
| 02/08/2024 | 08:54:01 | 22.32 | 1,500 |
| 02/08/2024 | 08:53:48 | 22.33 | 393 |
| 02/08/2024 | 08:51:00 | 22.32 | 207 |
| 02/08/2024 | 08:50:26 | 22.32 | 1,000 |
| 02/08/2024 | 08:50:11 | 22.30 | 730 |
| 02/08/2024 | 08:50:02 | 22.30 | 500 |
| 02/08/2024 | 08:49:49 | 22.30 | 1,000 |
Tutte le quotazioni in CNY
