BEIJING JIUZHOU YI GUI ENVIRONMEN.../ CNE100005VW4 /
| 06/01/2025 08:00:00 | Chg. -0.10 | Volume | Bid08:00:02 | Demandez à06/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.15CNY | -1.21% | 758,061 Chiffrre d'affaires: 6.17 Mio. |
8.15Bid taille: 679 | 8.16Ask la taille: 1,068 | 8.29 | 7.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 08:00:00 | 8.15 | 2,100 |
| 06/01/2025 | 07:56:35 | 8.12 | 583 |
| 06/01/2025 | 07:56:30 | 8.13 | 1,600 |
| 06/01/2025 | 07:56:28 | 8.13 | 50 |
| 06/01/2025 | 07:56:24 | 8.13 | 950 |
| 06/01/2025 | 07:56:21 | 8.13 | 1,200 |
| 06/01/2025 | 07:55:28 | 8.15 | 200 |
| 06/01/2025 | 07:55:15 | 8.15 | 552 |
| 06/01/2025 | 07:54:10 | 8.14 | 1,459 |
| 06/01/2025 | 07:54:07 | 8.14 | 200 |
| 06/01/2025 | 07:53:36 | 8.14 | 233 |
| 06/01/2025 | 07:53:30 | 8.14 | 108 |
| 06/01/2025 | 07:53:28 | 8.14 | 5,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
