BEIJING JIUZHOU YI GUI ENVIRONMEN.../ CNE100005VW4 /
| 1/6/2025 8:00:00 AM | Chg. -0.10 | Volume | Bid8:00:02 AM | Ask1/6/2025 | High | Low |
|---|---|---|---|---|---|---|
| 8.15CNY | -1.21% | 758,061 Turnover: 6.17 mill. |
8.15Bid Size: 679 | 8.16Ask Size: 1,068 | 8.29 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:00:00 AM | 8.15 | 2,100 |
| 1/6/2025 | 7:56:35 AM | 8.12 | 583 |
| 1/6/2025 | 7:56:30 AM | 8.13 | 1,600 |
| 1/6/2025 | 7:56:28 AM | 8.13 | 50 |
| 1/6/2025 | 7:56:24 AM | 8.13 | 950 |
| 1/6/2025 | 7:56:21 AM | 8.13 | 1,200 |
| 1/6/2025 | 7:55:28 AM | 8.15 | 200 |
| 1/6/2025 | 7:55:15 AM | 8.15 | 552 |
| 1/6/2025 | 7:54:10 AM | 8.14 | 1,459 |
| 1/6/2025 | 7:54:07 AM | 8.14 | 200 |
| 1/6/2025 | 7:53:36 AM | 8.14 | 233 |
| 1/6/2025 | 7:53:30 AM | 8.14 | 108 |
| 1/6/2025 | 7:53:28 AM | 8.14 | 5,000 |
All quotes in CNY
