BEIJING JINGWEI HIRAIN TECHNOLOGI.../ CNE1000059C2 /
| 11/15/2024 8:00:00 AM | Chg. -6.43 | Volume | Bid8:00:05 AM | Ask8:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.57CNY | -6.77% | 3.04 mill. Turnover: 277.63 mill. |
88.55Bid Size: 1,300 | 88.57Ask Size: 4,855 | 95.00 | 88.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 88.57 | 5,455 |
| 11/15/2024 | 7:56:45 AM | 88.42 | 200 |
| 11/15/2024 | 7:56:41 AM | 88.41 | 514 |
| 11/15/2024 | 7:56:36 AM | 88.34 | 950 |
| 11/15/2024 | 7:56:32 AM | 88.34 | 817 |
| 11/15/2024 | 7:56:16 AM | 88.40 | 200 |
| 11/15/2024 | 7:56:15 AM | 88.41 | 1,217 |
| 11/15/2024 | 7:56:12 AM | 88.37 | 500 |
| 11/15/2024 | 7:56:09 AM | 88.41 | 1,700 |
| 11/15/2024 | 7:56:05 AM | 88.35 | 510 |
| 11/15/2024 | 7:55:56 AM | 88.32 | 233 |
| 11/15/2024 | 7:55:49 AM | 88.32 | 1,462 |
| 11/15/2024 | 7:55:46 AM | 88.33 | 200 |
All quotes in CNY
