BEIJING JINGWEI HIRAIN TECHNOLOGI.../ CNE1000059C2 /
| 11/10/2024 09:00:01 | Chg. -14.14 | Volume | Bid09:00:04 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 82.86CNY | -14.58% | 4.62 mill. Turnover: 399.49 mill. |
82.85Bid Size: 6,361 | 82.86Ask Size: 7,239 | 96.24 | 79.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:01 | 82.86 | 8,939 |
| 11/10/2024 | 08:56:58 | 82.86 | 11,500 |
| 11/10/2024 | 08:56:49 | 82.43 | 1,535 |
| 11/10/2024 | 08:56:40 | 82.87 | 200 |
| 11/10/2024 | 08:56:38 | 82.87 | 200 |
| 11/10/2024 | 08:56:33 | 82.87 | 84 |
| 11/10/2024 | 08:56:29 | 82.97 | 500 |
| 11/10/2024 | 08:56:23 | 82.99 | 200 |
| 11/10/2024 | 08:56:18 | 83.00 | 1,151 |
| 11/10/2024 | 08:56:17 | 82.99 | 1,096 |
| 11/10/2024 | 08:56:09 | 82.99 | 500 |
| 11/10/2024 | 08:56:07 | 83.00 | 800 |
| 11/10/2024 | 08:56:05 | 83.00 | 200 |
All quotes in CNY
