Beijing Deep Glint Technology Co..../ CNE1000059S8 /
| 11/11/2024 08:00:00 | Var. +0.89 | Volume | Denaro11/11/2024 | Lettera08:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 17.15CNY | +5.47% | 11.21 mill. Fatturato: 189.37 mill. |
17.15Quantità in denaro: 6,197 | 17.16Quantità in lettera: 18,268 | 17.17 | 16.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:00 | 17.15 | 116,461 |
| 11/11/2024 | 07:56:56 | 17.14 | 1,000 |
| 11/11/2024 | 07:56:52 | 17.15 | 200 |
| 11/11/2024 | 07:56:43 | 17.14 | 401 |
| 11/11/2024 | 07:56:37 | 17.14 | 500 |
| 11/11/2024 | 07:56:32 | 17.14 | 37,133 |
| 11/11/2024 | 07:56:26 | 17.15 | 400 |
| 11/11/2024 | 07:56:23 | 17.14 | 4,000 |
| 11/11/2024 | 07:56:15 | 17.13 | 1,600 |
| 11/11/2024 | 07:56:12 | 17.14 | 5,683 |
| 11/11/2024 | 07:56:11 | 17.14 | 11,691 |
| 11/11/2024 | 07:56:05 | 17.14 | 7,061 |
| 11/11/2024 | 07:56:01 | 17.14 | 700 |
Tutte le quotazioni in CNY
