| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:55:01 AM | 10.50 | 200 |
| 2024-09-05 | 8:54:37 AM | 10.50 | 900 |
| 2024-09-05 | 8:54:26 AM | 10.49 | 675 |
| 2024-09-05 | 8:54:13 AM | 10.49 | 200 |
| 2024-09-05 | 8:54:08 AM | 10.49 | 3,400 |
| 2024-09-05 | 8:54:03 AM | 10.48 | 200 |
| 2024-09-05 | 8:54:02 AM | 10.48 | 149 |
| 2024-09-05 | 8:53:51 AM | 10.49 | 600 |
| 2024-09-05 | 8:53:33 AM | 10.49 | 200 |
| 2024-09-05 | 8:53:10 AM | 10.49 | 400 |
| 2024-09-05 | 8:53:06 AM | 10.50 | 400 |
| 2024-09-05 | 8:53:06 AM | 10.48 | 1,000 |
| 2024-09-05 | 8:52:48 AM | 10.49 | 200 |