BEIJING CAPITAL TOURISM CO LTD/ CNE0000012Q3 /
| 06/09/2024 09:00:00 | Var. -0.15 | Volume | Denaro06/09/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 11.76CNY | -1.26% | 5.51 mill. Fatturato: 65.42 mill. |
11.76Quantità in denaro: 200 | 11.77Quantità in lettera: 500 | 12.01 | 11.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 11.76 | 28,000 |
| 06/09/2024 | 08:56:59 | 11.76 | 2,600 |
| 06/09/2024 | 08:56:55 | 11.75 | 100 |
| 06/09/2024 | 08:56:54 | 11.76 | 1,000 |
| 06/09/2024 | 08:56:48 | 11.76 | 200 |
| 06/09/2024 | 08:56:45 | 11.77 | 1,200 |
| 06/09/2024 | 08:56:45 | 11.77 | 2,100 |
| 06/09/2024 | 08:56:36 | 11.76 | 400 |
| 06/09/2024 | 08:56:33 | 11.76 | 2,900 |
| 06/09/2024 | 08:56:29 | 11.77 | 4,000 |
| 06/09/2024 | 08:56:24 | 11.76 | 7,300 |
| 06/09/2024 | 08:56:21 | 11.76 | 3,700 |
| 06/09/2024 | 08:56:17 | 11.75 | 7,900 |
Tutte le quotazioni in CNY
