| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:07:50 AM | 12.48 | 100 |
| 2024-08-02 | 7:07:38 AM | 12.48 | 1,300 |
| 2024-08-02 | 7:06:59 AM | 12.48 | 200 |
| 2024-08-02 | 7:06:55 AM | 12.48 | 100 |
| 2024-08-02 | 7:06:29 AM | 12.49 | 600 |
| 2024-08-02 | 7:06:24 AM | 12.48 | 100 |
| 2024-08-02 | 7:06:17 AM | 12.49 | 2,800 |
| 2024-08-02 | 7:06:15 AM | 12.48 | 17,400 |
| 2024-08-02 | 7:06:07 AM | 12.49 | 200 |
| 2024-08-02 | 7:06:02 AM | 12.49 | 2,300 |
| 2024-08-02 | 7:05:56 AM | 12.49 | 1,000 |
| 2024-08-02 | 7:05:50 AM | 12.48 | 400 |