| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:04:37 AM | 13.11 | 100 |
| 2024-10-11 | 8:04:35 AM | 13.11 | 2,300 |
| 2024-10-11 | 8:04:32 AM | 13.11 | 1,000 |
| 2024-10-11 | 8:04:27 AM | 13.10 | 200 |
| 2024-10-11 | 8:04:26 AM | 13.10 | 5,100 |
| 2024-10-11 | 8:04:20 AM | 13.10 | 2,800 |
| 2024-10-11 | 8:04:14 AM | 13.10 | 2,700 |
| 2024-10-11 | 8:04:09 AM | 13.10 | 900 |
| 2024-10-11 | 8:04:04 AM | 13.10 | 900 |
| 2024-10-11 | 8:04:02 AM | 13.10 | 7,500 |
| 2024-10-11 | 8:03:59 AM | 13.10 | 1,400 |
| 2024-10-11 | 8:03:56 AM | 13.11 | 2,300 |