BEIJING CAPITAL TOURISM CO LTD/ CNE0000012Q3 /
| 09/07/2024 09:00:00 | Chg. +0.19 | Volume | Bid09:00:03 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.16CNY | +1.59% | 9.64 mill. Turnover: 115.92 mill. |
12.15Bid Size: 44,900 | 12.16Ask Size: 19,400 | 12.21 | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 12.16 | 72,600 |
| 09/07/2024 | 08:56:52 | 12.15 | 900 |
| 09/07/2024 | 08:56:48 | 12.16 | 100 |
| 09/07/2024 | 08:56:43 | 12.15 | 9,400 |
| 09/07/2024 | 08:56:40 | 12.15 | 100 |
| 09/07/2024 | 08:56:35 | 12.15 | 1,300 |
| 09/07/2024 | 08:56:34 | 12.14 | 300 |
| 09/07/2024 | 08:56:31 | 12.15 | 1,100 |
| 09/07/2024 | 08:56:22 | 12.15 | 100 |
| 09/07/2024 | 08:56:17 | 12.16 | 500 |
| 09/07/2024 | 08:56:15 | 12.14 | 1,700 |
| 09/07/2024 | 08:56:13 | 12.15 | 10,500 |
| 09/07/2024 | 08:56:08 | 12.15 | 100 |
All quotes in CNY
