Beiersdorf/ DE0005200000 /
| 2024-06-07 11:22:53 AM | Chg. +1.5500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.3500EUR | +1.09% | 13 Turnover: 1,876.5500 |
144.8000Bid Size: 110 | 145.2000Ask Size: 110 | 32.85 bill.EUR | 0.69% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:22:53 AM | 144.3500 | 13 |
| 2024-06-07 | 7:57:44 AM | 142.8000 | 0 |
| 2024-06-06 | 2:55:57 PM | 142.8000 | 30 |
| 2024-06-06 | 2:13:20 PM | 143.7500 | 25 |
| 2024-06-06 | 8:04:32 AM | 144.3500 | 100 |
| 2024-06-06 | 8:03:05 AM | 144.0500 | 100 |
| 2024-06-06 | 7:57:46 AM | 144.2500 | 0 |
| 2024-06-05 | 6:35:06 PM | 143.8500 | 6 |
| 2024-06-05 | 9:51:52 AM | 143.6500 | 2 |
| 2024-06-05 | 7:57:43 AM | 144.5000 | 0 |
All quotes in EUR
