Beiersdorf AG/ DE0005200000 /
| 2024-06-27 5:25:29 PM | Chg. -2.25 | Volume | Bid5:30:00 PM | Ask2024-06-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.73EUR | -1.60% | 158 Turnover: 21,918.55 |
-Bid Size: - | -Ask Size: - | 32.07 bill.EUR | 0.71% | 43.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:25:29 PM | 138.73 | 85 |
| 2024-06-27 | 5:24:58 PM | 138.73 | 73 |
| 2024-06-26 | 3:55:33 PM | 140.98 | 79 |
| 2024-06-25 | 10:05:18 AM | 142.13 | 70 |
| 2024-06-24 | 1:57:19 PM | 141.30 | 130 |
| 2024-06-24 | 9:04:49 AM | 141.03 | 11 |
| 2024-06-24 | 9:04:49 AM | 141.03 | 79 |
| 2024-06-24 | 9:04:48 AM | 141.03 | 79 |
All quotes in EUR
