BEIERSDORF AG O.N./ DE0005200000 /
| 2024-08-14 9:59:02 PM | Chg. +0.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.000EUR | +0.73% | 1,922 Turnover: 238,457.100 |
-Bid Size: - | -Ask Size: - | 28.08 bill.EUR | 0.81% | 38.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:02 PM | 124.000 | 0 |
| 2024-08-14 | 9:50:06 PM | 123.950 | 0 |
| 2024-08-14 | 9:45:09 PM | 123.900 | 0 |
| 2024-08-14 | 9:35:04 PM | 123.900 | 0 |
| 2024-08-14 | 9:30:09 PM | 123.850 | 0 |
| 2024-08-14 | 9:25:02 PM | 123.900 | 0 |
| 2024-08-14 | 9:20:03 PM | 123.900 | 0 |
| 2024-08-14 | 9:15:05 PM | 123.900 | 0 |
| 2024-08-14 | 9:10:32 PM | 123.950 | 0 |
| 2024-08-14 | 9:05:05 PM | 123.950 | 0 |
| 2024-08-14 | 9:00:10 PM | 123.950 | 0 |
| 2024-08-14 | 8:55:32 PM | 123.950 | 0 |
| 2024-08-14 | 8:50:04 PM | 123.900 | 0 |
All quotes in EUR
