BEIERSDORF AG O.N./ DE0005200000 /
| 10/7/2024 11:10:33 AM | Chg. -0.300 | Volume | Bid11:12:11 AM | Ask11:12:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.100EUR | -0.23% | 22 Turnover: 2,912.850 |
131.900Bid Size: 304 | 131.900Ask Size: 304 | 30.03 bill.EUR | 0.76% | 40.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:10:33 AM | 132.100 | 0 |
| 10/7/2024 | 11:05:06 AM | 132.000 | 0 |
| 10/7/2024 | 11:00:09 AM | 132.450 | 0 |
| 10/7/2024 | 10:55:31 AM | 132.400 | 0 |
| 10/7/2024 | 10:50:04 AM | 132.650 | 0 |
| 10/7/2024 | 10:45:04 AM | 132.500 | 0 |
| 10/7/2024 | 10:40:33 AM | 132.500 | 0 |
| 10/7/2024 | 10:35:01 AM | 132.550 | 0 |
| 10/7/2024 | 10:30:09 AM | 132.550 | 0 |
| 10/7/2024 | 10:25:32 AM | 132.500 | 0 |
| 10/7/2024 | 10:20:02 AM | 132.400 | 0 |
| 10/7/2024 | 10:15:04 AM | 132.250 | 0 |
| 10/7/2024 | 10:10:33 AM | 132.250 | 0 |
All quotes in EUR
