BEIERSDORF AG O.N./ DE0005200000 /
| 2024-09-02 4:55:03 PM | Chg. -0.500 | Volume | Bid4:55:28 PM | Ask4:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.950EUR | -0.38% | 306 Turnover: 39,748.200 |
129.900Bid Size: 308 | 129.900Ask Size: 308 | 29.51 bill.EUR | 0.77% | 40.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:55:03 PM | 129.950 | 0 |
| 2024-09-02 | 4:50:05 PM | 129.900 | 0 |
| 2024-09-02 | 4:45:12 PM | 129.900 | 0 |
| 2024-09-02 | 4:35:08 PM | 129.950 | 0 |
| 2024-09-02 | 4:30:11 PM | 129.950 | 0 |
| 2024-09-02 | 4:25:36 PM | 129.950 | 0 |
| 2024-09-02 | 4:20:03 PM | 130.000 | 0 |
| 2024-09-02 | 4:15:05 PM | 130.100 | 0 |
| 2024-09-02 | 4:10:34 PM | 130.150 | 0 |
| 2024-09-02 | 4:05:01 PM | 130.200 | 0 |
| 2024-09-02 | 4:00:16 PM | 130.200 | 0 |
| 2024-09-02 | 3:55:34 PM | 130.150 | 0 |
| 2024-09-02 | 3:50:03 PM | 130.100 | 0 |
All quotes in EUR
