BEIERSDORF AG O.N./ DE0005200000 /
| 02/09/2024 19:31:47 | Chg. +0.30 | Volume | Bid19:31:52 | Ask19:31:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.45EUR | +0.23% | 5 Turnover: 652.25 |
-Bid Size: - | -Ask Size: - | 29.51 bill.EUR | 0.77% | 40.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:31:47 | 129.70 | 0 |
| 02/09/2024 | 16:31:30 | 129.90 | 0 |
| 02/09/2024 | 12:31:27 | 129.80 | 0 |
| 02/09/2024 | 09:31:29 | 130.25 | 0 |
| 02/09/2024 | 08:10:03 | 130.50 | 0 |
| 30/08/2024 | 19:31:47 | 130.15 | 0 |
| 30/08/2024 | 16:31:29 | 131.00 | 0 |
| 30/08/2024 | 12:31:28 | 131.20 | 0 |
| 30/08/2024 | 09:31:30 | 131.10 | 0 |
| 30/08/2024 | 08:10:03 | 130.00 | 0 |
| 29/08/2024 | 19:31:46 | 131.00 | 0 |
| 29/08/2024 | 16:31:30 | 130.70 | 0 |
| 29/08/2024 | 12:31:29 | 130.25 | 0 |
All quotes in EUR
