BEIERSDORF AG O.N./ DE0005200000 /
| 2024-06-07 7:31:44 PM | Chg. +2.35 | Volume | Bid8:00:25 PM | Ask8:00:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.80EUR | +1.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.85 bill.EUR | 0.69% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:44 PM | 144.80 | 0 |
| 2024-06-07 | 4:31:31 PM | 144.85 | 0 |
| 2024-06-07 | 12:31:30 PM | 144.60 | 0 |
| 2024-06-07 | 9:31:31 AM | 142.85 | 0 |
| 2024-06-07 | 8:10:04 AM | 142.60 | 0 |
| 2024-06-06 | 7:31:44 PM | 142.45 | 0 |
| 2024-06-06 | 4:31:31 PM | 142.45 | 0 |
| 2024-06-06 | 2:46:57 PM | 143.25 | 150 |
| 2024-06-06 | 12:31:29 PM | 144.50 | 0 |
| 2024-06-06 | 9:31:31 AM | 144.55 | 0 |
| 2024-06-06 | 8:10:04 AM | 143.95 | 0 |
| 2024-06-05 | 7:31:21 PM | 143.70 | 0 |
| 2024-06-05 | 4:31:31 PM | 143.55 | 0 |
All quotes in EUR
