BEIERSDORF AG O.N./ DE0005200000 /
| 02/08/2024 20:45:35 | Chg. -0.850 | Volume | Bid21:58:11 | Ask21:58:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.650EUR | -0.64% | 3,622 Turnover: 477,157.350 |
131.300Bid Size: 100 | 131.750Ask Size: 100 | 29.93 bill.EUR | 0.76% | 40.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:45:35 | 131.650 | 1 |
| 02/08/2024 | 20:23:33 | 131.250 | 10 |
| 02/08/2024 | 18:59:15 | 131.250 | 90 |
| 02/08/2024 | 18:58:58 | 131.200 | 90 |
| 02/08/2024 | 18:57:15 | 131.100 | 90 |
| 02/08/2024 | 18:57:14 | 131.100 | 15 |
| 02/08/2024 | 18:55:30 | 131.150 | 90 |
| 02/08/2024 | 18:41:51 | 131.700 | 10 |
| 02/08/2024 | 18:33:54 | 131.250 | 90 |
| 02/08/2024 | 18:31:55 | 131.250 | 90 |
| 02/08/2024 | 18:29:30 | 131.250 | 30 |
| 02/08/2024 | 18:29:10 | 131.350 | 30 |
| 02/08/2024 | 18:26:47 | 131.900 | 90 |
All quotes in EUR
