BEIERSDORF AG O.N./ DE0005200000 /
| 2024-06-07 2:53:11 PM | Chg. +0.40 | Volume | Bid8:53:19 PM | Ask8:53:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.35EUR | +0.28% | 505 Turnover: 72,948 |
-Bid Size: - | -Ask Size: - | 32.85 bill.EUR | 0.69% | 44.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:53:11 PM | 144.35 | 300 |
| 2024-06-07 | 1:04:20 PM | 144.60 | 205 |
| 2024-06-07 | 8:16:01 AM | 142.60 | 0 |
| 2024-06-06 | 8:16:00 AM | 143.95 | 0 |
| 2024-06-05 | 8:16:01 AM | 144.25 | 0 |
| 2024-06-04 | 3:26:50 PM | 145.25 | 277 |
| 2024-06-04 | 8:39:17 AM | 143.85 | 59 |
| 2024-06-04 | 8:19:18 AM | 143.90 | 0 |
| 2024-06-03 | 6:59:31 PM | 143.45 | 10 |
| 2024-06-03 | 4:44:35 PM | 144.90 | 344 |
All quotes in EUR
