BEIERSDORF AG O.N./ DE0005200000 /
| 8/9/2024 8:03:49 AM | Chg. -0.8000 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.8500EUR | -0.63% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 28.55 bill.EUR | 0.79% | 38.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:03:49 AM | 125.8500 | 0 |
| 8/8/2024 | 4:08:17 PM | 126.6500 | 120 |
| 8/8/2024 | 9:48:46 AM | 126.9500 | 1,000 |
| 8/8/2024 | 8:02:43 AM | 127.7500 | 0 |
| 8/7/2024 | 8:34:39 PM | 127.7000 | 30 |
| 8/7/2024 | 8:47:28 AM | 128.3500 | 100 |
| 8/7/2024 | 8:08:08 AM | 127.6000 | 0 |
| 8/7/2024 | 8:07:00 AM | 127.6000 | 0 |
| 8/7/2024 | 8:02:08 AM | 128.6000 | 100 |
| 8/6/2024 | 8:29:53 PM | 131.7000 | 1 |
| 8/6/2024 | 6:46:16 PM | 131.2000 | 9 |
| 8/6/2024 | 4:25:56 PM | 131.2500 | 30 |
| 8/6/2024 | 9:17:07 AM | 131.5000 | 0 |
All quotes in EUR
