BEIERSDORF AG O.N./ DE0005200000 /
| 09/08/2024 08:03:49 | Chg. -0.8000 | Volume | Bid21:59:04 | Ask21:59:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.8500EUR | -0.63% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 28.55 bill.EUR | 0.79% | 38.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:03:49 | 125.8500 | 0 |
| 08/08/2024 | 16:08:17 | 126.6500 | 120 |
| 08/08/2024 | 09:48:46 | 126.9500 | 1,000 |
| 08/08/2024 | 08:02:43 | 127.7500 | 0 |
| 07/08/2024 | 20:34:39 | 127.7000 | 30 |
| 07/08/2024 | 08:47:28 | 128.3500 | 100 |
| 07/08/2024 | 08:08:08 | 127.6000 | 0 |
| 07/08/2024 | 08:07:00 | 127.6000 | 0 |
| 07/08/2024 | 08:02:08 | 128.6000 | 100 |
| 06/08/2024 | 20:29:53 | 131.7000 | 1 |
| 06/08/2024 | 18:46:16 | 131.2000 | 9 |
| 06/08/2024 | 16:25:56 | 131.2500 | 30 |
| 06/08/2024 | 09:17:07 | 131.5000 | 0 |
All quotes in EUR
