BEIERSDORF AG O.N./ DE0005200000 /
| 16.10.2024 09:28:13 | Diff. -1.4000 | Volumen | Geld16:00:32 | Brief16:00:30 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 130.7000EUR | -1.06% | 0 Umsatz: 0.0000 |
131.2500Geld Vol: 200 | 131.3500Brief Vol: 200 | 29.65 Mrd.EUR | 0.77% | 40.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 09:28:13 | 130.7000 | 0 |
| 16.10.2024 | 08:20:37 | 131.4000 | 0 |
| 16.10.2024 | 08:05:00 | 131.4500 | 0 |
| 15.10.2024 | 17:46:27 | 132.1000 | 150 |
| 15.10.2024 | 09:16:54 | 133.4000 | 0 |
| 15.10.2024 | 08:04:42 | 133.1000 | 0 |
| 14.10.2024 | 16:26:39 | 133.4000 | 30 |
| 14.10.2024 | 10:01:05 | 134.3000 | 44 |
| 14.10.2024 | 08:43:03 | 133.8000 | 120 |
| 14.10.2024 | 08:02:08 | 133.5000 | 147 |
| 11.10.2024 | 18:10:05 | 133.8000 | 20 |
Alle Kurse in EUR
