BEIERSDORF AG O.N./ DE0005200000 /
| 2024-09-06 3:48:22 PM | Chg. -0.8500 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.7000EUR | -0.66% | 411 Turnover: 52,735.7000 |
-Bid Size: - | -Ask Size: - | 29.19 bill.EUR | 0.78% | 39.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:48:22 PM | 128.7000 | 11 |
| 2024-09-06 | 9:16:38 AM | 127.9000 | 0 |
| 2024-09-06 | 9:11:36 AM | 128.3000 | 400 |
| 2024-09-05 | 5:15:10 PM | 129.5500 | 2 |
| 2024-09-05 | 9:01:04 AM | 129.8000 | 0 |
| 2024-09-04 | 1:52:29 PM | 129.1000 | 15 |
| 2024-09-04 | 9:18:10 AM | 129.5500 | 0 |
| 2024-09-04 | 8:15:23 AM | 129.5500 | 0 |
| 2024-09-03 | 5:55:10 PM | 131.2000 | 30 |
| 2024-09-03 | 10:29:54 AM | 130.3000 | 22 |
| 2024-09-03 | 9:35:50 AM | 130.5000 | 100 |
| 2024-09-03 | 9:35:21 AM | 130.7000 | 200 |
| 2024-09-03 | 9:08:36 AM | 130.3500 | 0 |
All quotes in EUR
