BEIERSDORF AG O.N./ DE0005200000 /
| 11.11.2024 08:47:04 | Diff. +0,2000 | Volumen | Geld08:47:06 | Brief08:47:06 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 125,0500EUR | +0,16% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 28,32 Mrd.EUR | 0,80% | 38,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 08:47:04 | 125,0500 | 0 |
| 08.11.2024 | 19:42:19 | 124,8500 | 2 |
| 08.11.2024 | 18:34:06 | 124,2000 | 50 |
| 08.11.2024 | 16:39:39 | 124,9000 | 25 |
| 08.11.2024 | 10:33:42 | 126,1500 | 80 |
| 08.11.2024 | 08:05:46 | 125,0000 | 0 |
| 07.11.2024 | 10:09:06 | 125,0000 | 46 |
| 07.11.2024 | 09:39:40 | 124,4000 | 70 |
| 07.11.2024 | 09:14:27 | 123,8000 | 0 |
| 07.11.2024 | 08:15:05 | 123,6500 | 0 |
| 06.11.2024 | 17:05:23 | 124,3500 | 60 |
| 06.11.2024 | 15:35:16 | 125,0000 | 77 |
| 06.11.2024 | 09:19:30 | 128,3000 | 0 |
Alle Kurse in EUR
