BEIERSDORF AG O.N./ DE0005200000 /
| 2024-10-08 9:19:44 AM | Chg. -0.9000 | Volume | Bid1:46:19 PM | Ask1:48:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.1500EUR | -0.68% | 0 Turnover: 0.0000 |
131.6500Bid Size: 190 | 131.7500Ask Size: 190 | 29.75 bill.EUR | 0.76% | 40.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:19:44 AM | 131.1500 | 0 |
| 2024-10-08 | 8:12:44 AM | 130.6000 | 0 |
| 2024-10-07 | 11:21:23 AM | 132.0500 | 44 |
| 2024-10-07 | 9:52:01 AM | 132.4000 | 33 |
| 2024-10-07 | 8:19:23 AM | 132.3000 | 20 |
| 2024-10-07 | 8:02:47 AM | 131.0000 | 100 |
| 2024-10-04 | 7:47:30 PM | 132.7000 | 19 |
| 2024-10-04 | 1:47:17 PM | 131.2000 | 0 |
| 2024-10-04 | 1:43:46 PM | 131.2000 | 100 |
| 2024-10-04 | 11:57:27 AM | 131.2000 | 10 |
| 2024-10-04 | 10:25:14 AM | 131.3500 | 40 |
| 2024-10-04 | 8:01:43 AM | 131.5000 | 0 |
| 2024-10-03 | 2:50:25 PM | 133.3000 | 125 |
All quotes in EUR
