BEIERSDORF AG O.N./ DE0005200000 /
| 2024-10-07 8:23:11 AM | Chg. +0.2500 | Volume | Bid2:33:44 PM | Ask2:33:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.5500EUR | +0.19% | 400 Turnover: 52,930 |
131.7500Bid Size: 300 | 131.8500Ask Size: 300 | 29.95 bill.EUR | 0.76% | 40.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:23:11 AM | 132.5500 | 100 |
| 2024-10-07 | 8:22:21 AM | 132.5500 | 100 |
| 2024-10-07 | 8:18:31 AM | 132.0500 | 100 |
| 2024-10-07 | 8:15:20 AM | 132.1500 | 100 |
| 2024-10-07 | 7:57:00 AM | 132.0000 | 0 |
| 2024-10-04 | 6:07:16 PM | 132.3000 | 100 |
| 2024-10-04 | 6:02:54 PM | 132.3500 | 100 |
| 2024-10-04 | 7:57:00 AM | 131.7000 | 0 |
| 2024-10-03 | 5:38:05 PM | 131.0500 | 8 |
| 2024-10-03 | 9:43:53 AM | 133.5500 | 20 |
| 2024-10-03 | 8:01:13 AM | 133.6000 | 30 |
| 2024-10-03 | 7:57:00 AM | 133.7500 | 0 |
| 2024-10-02 | 8:55:52 PM | 134.0500 | 1 |
All quotes in EUR
