Beiersdorf AG BEIERSDORF ORD SHS/ DE0005200000 /
| 10/7/2024 3:11:49 PM | Chg. +0.44 | Volume | Bid10/7/2024 | Ask10/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.35EUR | +0.33% | 8,867 Turnover: 1.17 mill. |
130.60Bid Size: 2,500 | 133.30Ask Size: 2,500 | 29.95 bill.EUR | 0.76% | 40.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:11:49 PM | 132.35 | 44 |
| 10/7/2024 | 3:11:49 PM | 132.35 | 44 |
| 10/7/2024 | 3:02:22 PM | 132.25 | 0 |
| 10/7/2024 | 2:58:00 PM | 132.05 | 22 |
| 10/7/2024 | 2:54:15 PM | 131.95 | 55 |
| 10/7/2024 | 2:53:12 PM | 132.00 | 0 |
| 10/7/2024 | 2:51:32 PM | 131.90 | 61 |
| 10/7/2024 | 2:51:32 PM | 131.90 | 61 |
| 10/7/2024 | 2:23:45 PM | 131.70 | 46 |
| 10/7/2024 | 2:15:34 PM | 131.60 | 8 |
| 10/7/2024 | 2:08:37 PM | 131.75 | 58 |
| 10/7/2024 | 1:56:18 PM | 131.80 | 13 |
| 10/7/2024 | 1:56:18 PM | 131.80 | 13 |
All quotes in EUR
