Beiersdorf AG BEIERSDORF ORD SHS/ DE0005200000 /
| 02/09/2024 18:13:55 | Chg. -0.93 | Volume | Bid02/09/2024 | Ask02/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.99EUR | -0.71% | 44,118 Turnover: 5.77 mill. |
-Bid Size: - | -Ask Size: - | 29.51 bill.EUR | 0.77% | 40.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:13:55 | 129.99 | 498 |
| 02/09/2024 | 18:13:50 | 130.04 | 98 |
| 02/09/2024 | 18:13:48 | 129.95 | 875 |
| 02/09/2024 | 17:35:26 | 130.05 | 1,156 |
| 02/09/2024 | 17:26:43 | 130.05 | 14 |
| 02/09/2024 | 17:18:42 | 129.95 | 22 |
| 02/09/2024 | 17:00:22 | 129.95 | 50 |
| 02/09/2024 | 16:56:41 | 129.95 | 61 |
| 02/09/2024 | 16:49:58 | 129.90 | 64 |
| 02/09/2024 | 16:48:24 | 129.90 | 28 |
| 02/09/2024 | 16:48:24 | 129.90 | 28 |
| 02/09/2024 | 16:37:02 | 129.90 | 50 |
| 02/09/2024 | 16:35:10 | 129.90 | 51 |
All quotes in EUR
