Beiersdorf AG BEIERSDORF ORD SHS/ DE0005200000 /
| 08/11/2024 18:32:38 | Chg. +0.53 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.74EUR | +0.42% | 7,792 Turnover: 978,986.45 |
-Bid Size: - | -Ask Size: - | 28.32 bill.EUR | 0.80% | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:32:38 | 125.74 | 489 |
| 08/11/2024 | 18:32:28 | 125.40 | 212 |
| 08/11/2024 | 18:32:11 | 125.80 | 176 |
| 08/11/2024 | 18:19:13 | 125.48 | 145 |
| 08/11/2024 | 18:13:45 | 125.67 | 3,799 |
| 08/11/2024 | 17:45:48 | 126.15 | 15 |
| 08/11/2024 | 17:35:01 | 124.85 | 41 |
| 08/11/2024 | 17:35:01 | 124.85 | 112 |
| 08/11/2024 | 17:29:50 | 125.20 | 4 |
| 08/11/2024 | 17:28:48 | 125.10 | 1 |
| 08/11/2024 | 17:04:30 | 124.90 | 0 |
| 08/11/2024 | 16:40:52 | 124.90 | 35 |
| 08/11/2024 | 16:24:14 | 124.95 | 0 |
All quotes in EUR
