BEFESA S.A./ LU1704650164 /
| 10/8/2024 5:27:57 PM | Chg. -1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.40EUR | -4.51% | 1,419 Turnover: 36,538.68 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | 2.81% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:27:57 PM | 25.40 | 35 |
| 10/8/2024 | 5:17:26 PM | 25.46 | 31 |
| 10/8/2024 | 5:17:26 PM | 25.46 | 55 |
| 10/8/2024 | 5:16:50 PM | 25.48 | 14 |
| 10/8/2024 | 5:16:50 PM | 25.48 | 79 |
| 10/8/2024 | 5:16:50 PM | 25.48 | 33 |
| 10/8/2024 | 4:58:11 PM | 25.38 | 1 |
| 10/8/2024 | 4:54:52 PM | 25.36 | 112 |
| 10/8/2024 | 4:29:52 PM | 25.32 | 57 |
| 10/8/2024 | 4:20:11 PM | 25.10 | 4 |
| 10/8/2024 | 3:53:59 PM | 24.98 | 23 |
| 10/8/2024 | 3:53:34 PM | 24.96 | 4 |
| 10/8/2024 | 3:53:34 PM | 24.94 | 12 |
All quotes in EUR
