BEFESA S.A. ORD. O.N./ LU1704650164 /
| 10/10/2024 7:36:00 PM | Chg. -0.0600 | Volume | Bid7:36:00 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.4200EUR | -0.24% | 100 Turnover: 2,542 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 2.87% | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:36:00 PM | 25.4200 | 100 |
| 10/10/2024 | 8:04:37 AM | 25.3400 | 0 |
| 10/9/2024 | 9:00:55 AM | 25.4800 | 45 |
| 10/9/2024 | 8:00:48 AM | 25.6000 | 0 |
| 10/8/2024 | 12:48:19 PM | 26.0000 | 644 |
| 10/8/2024 | 9:03:27 AM | 26.0000 | 3 |
| 10/8/2024 | 8:08:31 AM | 26.3000 | 0 |
| 10/7/2024 | 6:12:47 PM | 26.6400 | 400 |
| 10/7/2024 | 2:05:21 PM | 26.4200 | 100 |
| 10/7/2024 | 12:30:59 PM | 26.4600 | 700 |
| 10/7/2024 | 8:07:23 AM | 26.4400 | 0 |
All quotes in EUR
